TRACK RECORD OF NASDAQ MARKET ALERTS For 2010 updated Jun 5, 2010 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Initial Investment = US$10,000 10000 Dec 21 2224 Jan 6,201 2307 83 3.73 -17 3.73 10,373 3.73 -0.74 3.00 10,297 -0.74 Jan 11 2324 Jan 12 2297 -27 -1.16 6 1.83 10,177 -1.16 0.26 2.09 10,204 0.26 Jan 19 2291 Jan 20 2304 13 0.57 91 2.66 10,262 0.57 3.95 6.61 10,667 3.95 Jan 26 2213 Jan 26 2217 4 0.18 62 6.79 10,686 0.18 2.80 9.59 10,985 2.80 Feb 1 2155 Feb 3 2181 26 1.21 28 10.80 11,118 1.21 1.28 12.08 11,260 1.28 Feb 9 2153 Feb 9 2153 0 0.00 15 12.08 11,260 0.00 0.70 12.78 11,339 0.70 Feb 10 2138 Feb 11 2177 39 1.82 10 14.60 11,546 1.82 0.46 15.06 11,599 0.46 Feb 12 2167 Feb 19 2248 81 3.74 26 18.80 12,032 3.74 1.16 19.95 12,171 1.16 Feb 24 2222 Mar 10 2355 133 5.99 -2 25.94 12,900 5.99 -0.08 25.85 12,889 -0.08 Mar 10 2357 Mar 19 2391 34 1.44 17 27.30 13,075 1.44 0.71 28.01 13,168 0.71 Mar 19 2374 Mar 25 2415 41 1.73 10 29.74 13,395 1.73 0.41 30.15 13,451 0.41 Mar 29 2405 Mar 31 2403 -2 -0.08 -9 30.07 13,439 -0.08 -0.37 29.69 13,389 -0.37 Apr 1 2412 Apr 6 2436 24 1.00 7 30.69 13,522 1.00 0.29 30.97 13,561 0.29 Apr 8 2429 Apr 12 2461 32 1.32 8 32.29 13,740 1.32 0.33 32.62 13,785 0.33 Apr 13 2453 Apr 16 2505 52 2.12 48 34.74 14,077 2.12 1.92 36.65 14,347 1.92 Apr 19 2457 Apr 21 2497 40 1.63 -4 38.28 14,580 1.63 -0.16 38.12 14,557 -0.16 Apr 22 2501 Apr 26 2530 29 1.16 66 39.28 14,725 1.16 2.61 41.89 15,110 2.61 Apr 28 2464 Apr 29 2509 45 1.83 37 43.71 15,386 1.83 1.47 45.19 15,612 1.47 May 3 2472 May 3 2498 26 1.05 91 46.24 15,777 1.05 3.64 49.88 16,351 3.64 May 5 2407 May 5 2407 0 0.00 130 49.88 16,351 0.00 5.40 55.29 17,235 5.40 May 7 2277 May 13 2416 139 6.10 81 61.39 18,287 6.10 3.35 64.74 18,900 3.35 May 17 2335 May 18 2338 3 0.13 132 64.87 18,924 0.13 5.65 70.52 19,992 5.65 May 21 2206 May 26 2234 28 1.27 -10 71.79 20,246 1.27 -0.45 71.34 20,156 -0.45 May 27 2244 May 28 2271 27 1.20 31 72.54 20,398 1.20 1.37 73.91 20,677 1.37 Jun 2 2240 Jun 3 2294 54 2.41 76.32 21,175 2.41 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Totals 924 40.37 854 35.94 76.32 Total Index Points Gained This Year : 1778 Points Total % Gained This Year : 76.3 % Cumulative Index Points Gained This Yr : 1778 Points Total % Gained This Year : 76 % Performance of last transaction when marked to market: Total Index Points Gained : 75 Points Total % Gained : 3.3 % 21,867 3.27