TRACK RECORD OF DOW JONES MARKET ALERTS For 2010 updated Jun 5, 2010 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Initial Investment = US$10,000 10000 Dec 21 10341 Jan 6,201 10560 219 2.12 -60 2.12 10,212 2.12 -0.57 1.55 10,154 -0.57 Jan 11 10620 Jan 12 10663 43 0.40 51 1.95 10,195 0.40 0.48 2.43 10,244 0.48 Jan 19 10612 Jan 20 10658 46 0.43 436 2.87 10,288 0.43 4.09 6.96 10,709 4.09 Jan 26 10222 Jan 26 10240 18 0.18 167 7.13 10,728 0.18 1.63 8.76 10,903 1.63 Feb 1 10073 Feb 3 10292 219 2.17 362 10.94 11,140 2.17 3.52 14.46 11,532 3.52 Feb 9 9930 Feb 9 10080 150 1.51 64 15.97 11,706 1.51 0.63 16.60 11,780 0.63 Feb 10 10016 Feb 11 10144 128 1.28 107 17.88 11,931 1.28 1.05 18.93 12,056 1.05 Feb 12 10037 Feb 19 10424 387 3.86 140 22.79 12,521 3.86 1.34 24.13 12,690 1.34 Feb 24 10284 Mar 10 10580 296 2.88 13 27.01 13,055 2.88 0.12 27.13 13,071 0.12 Mar 10 10567 Mar 19 10780 213 2.02 38 29.15 13,334 2.02 0.35 29.50 13,381 0.35 Mar 19 10742 Mar 25 10900 158 1.47 11 30.97 13,578 1.47 0.10 31.07 13,592 0.10 Mar 29 10889 Mar 31 10905 16 0.15 38 31.22 13,612 0.15 0.35 31.57 13,659 0.35 Apr 1 10867 Apr 6 10970 103 0.95 72 32.52 13,789 0.95 0.66 33.17 13,879 0.66 Apr 8 10898 Apr 12 11015 117 1.07 22 34.25 14,028 1.07 0.20 34.45 14,056 0.20 Apr 13 10993 Apr 16 11143 150 1.36 127 35.81 14,248 1.36 1.14 36.95 14,410 1.14 Apr 19 11016 Apr 21 11117 101 0.92 27 37.87 14,542 0.92 0.24 38.11 14,578 0.24 Apr 22 11090 Apr 26 11232 142 1.28 221 39.39 14,764 1.28 1.97 41.36 15,055 1.97 Apr 28 11011 Apr 29 11177 166 1.51 155 42.87 15,282 1.51 1.39 44.25 15,494 1.39 May 3 11022 May 3 11152 130 1.18 244 45.43 15,677 1.18 2.19 47.62 16,020 2.19 May 5 10908 May 5 10888 -20 -0.18 481 47.44 15,990 -0.18 4.42 51.85 16,697 4.42 May 7 10407 May 13 10890 483 4.64 338 56.50 17,472 4.64 3.10 59.60 18,014 3.10 May 17 10552 May 18 10619 67 0.63 559 60.23 18,128 0.63 5.26 65.50 19,082 5.26 May 21 10060 May 26 10102 42 0.42 130 65.92 19,162 0.42 1.29 67.20 19,409 1.29 May 27 9972 May 28 10206 234 2.35 126 69.55 19,864 2.35 1.23 70.78 20,109 1.23 Jun 2 10080 Jun 3 10251 171 1.70 72.48 20,451 1.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Totals 3779 36.29 3869 36.19 72.48 Total Index Points Gained This Year : 7648 Points Total % Gained This Year : 72.5 % Cumulative Index Points Gained This Yr : 7648 Points Total % Gained This Year : 72 % Performance of last transaction when marked to market: Total Index Points Gained : 319 Points Total % Gained : 3.1 % 21,087 3.11