|
|
|
Stock Quotes |
| All quotes are delayed for at least 20 minutes. |
| Symbol |
Description |
Open |
High |
Low |
Last |
Change |
| ^XAX | AMEX COMPOSITE IN | 1902.68 | 1902.75 | 1871.88 | 1881.91 | -20.77 | | ^DJI | Dow Jones Industr | 10560.13 | 10601.79 | 10526.52 | 10567.33 | +2.95 | | ^GSPC | S&P 500 INDEX | 1140.22 | 1148.26 | 1140.09 | 1145.61 | +5.17 | | ^IXIC | NASDAQ Composite | 2340.95 | 2361.66 | 2340.69 | 2358.95 | +18.27 | | ^HSI | HANG SENG INDEX | 21293.52 | 21293.52 | 21156.09 | 21208.289 | 0.00 | | ^N225 | NIKKEI 225 | 10555.85 | 10588.69 | 10547.34 | 10563.92 | 0 | | ^GDAXI | DAX | 5882.76 | 5951.93 | 5874.75 | 5936.72 | +50.83 | | ^FCHI | CAC 40 | 3908.39 | 3950.64 | 3902.11 | 3943.55 | +33.54 | | AAPL | Apple Inc. | 223.71 | 225.48 | 223.20 | 224.84 | +1.82 | | AMZN | Amazon.com | 128.68 | 131.17 | 128.48 | 130.51 | +1.69 | | TWX | Time Warner Inc. | 30.68 | 30.76 | 30.39 | 30.53 | -0.07 | | ATT | AT&T Inc. Senior | 26.68 | 26.68 | 26.43 | 26.6105 | +0.0205 | | DELL | Dell Inc. | 14.25 | 14.51 | 14.18 | 14.31 | +0.13 | | EBAY | eBay Inc. | 25.46 | 25.81 | 25.32 | 25.56 | +0.05 | | IBM | International Bus | 125.985 | 126.36 | 125.21 | 125.62 | +0.07 | | ORCL | Oracle Corporatio | 24.79 | 25.02 | 24.68 | 24.87 | -0.01 | | YHOO | Yahoo! Inc. | 16.53 | 16.94 | 16.51 | 16.79 | +0.26 | | QQQQ | PowerShares Excha | 46.82 | 47.28 | 46.80 | 47.17 | +0.38 | | CSCO | Cisco Systems | 25.87 | 26.06 | 25.75 | 25.872 | -0.258 | | DIA | SPDR Dow Jones In | 105.82 | 106.14 | 105.38 | 105.77 | +0.06 | | SPY | Standard & Poor's | 114.51 | 115.275 | 114.41 | 114.97 | +0.51 | | EWJ | iShares Trust (Ba | 10.11 | 10.16 | 10.09 | 10.10 | -0.07 | | GOOG | Google Inc. | 563.75 | 578.50 | 562.21 | 576.45 | +16.26 |
|
|
|
|
Dagian.com
For enquiries, click here
|
|
|
|
Subscription |
|
To receive email alerts as soon as market signals appear, please click the Subscribe button to subscribe to our service.
Subscribe Now! or see our Track Records
|
|
