|
|
|
Stock Quotes |
| All quotes are delayed for at least 20 minutes. |
| Symbol |
Description |
Open |
High |
Low |
Last |
Change |
| ^XAX | AMEX COMPOSITE IN | 2348.06 | 2351.39 | 2340.13 | 2351.28 | +3.22 | | ^DJI | DOW JONES INDUSTR | 12860.68 | 12861.41 | 12722.43 | 12763.95 | -102.83 | | ^GSPC | S&P 500 INDEX | 1394.90 | 1394.90 | 1384.28 | 1388.32 | -9.36 | | ^IXIC | NASDAQ COMPOSITE | 2432.55 | 2455.33 | 2429.03 | 2446.24 | -5.00 | | ^HSI | HANG SENG INDEX | 25401.91 | 25483.76 | 24911.33 | 25063.17 | -386.62 | | ^N225 | NIKKEI 225 | 13941.3 | 13946.51 | 13639.99 | 13655.34 | -287.92 | | ^GDAXI | DAX | 7040.79 | 7040.79 | 6961.63 | 7008.43 | -63.47 | | ^FCHI | CAC 40 | 5001.00 | 5004.58 | 4925.05 | 4956.01 | -99.57 | | AAPL | APPLE INC | 183.18 | 184.25 | 182.70 | 183.15 | -1.91 | | AMZN | AMAZON.COM INC | 72.20 | 73.34 | 71.86 | 72.29 | -0.50 | | TWX | TIME WARNER INC | 16.09 | 16.15 | 15.85 | 16.09 | -0.06 | | ATT | AT | 24.71 | 24.89 | 24.71 | 24.8649 | +0.0449 | | DELL | DELL INC | 18.70 | 19.23 | 18.66 | 19.16 | +0.32 | | EBAY | EBAY INC | 29.88 | 30.19 | 29.29 | 30.05 | -0.15 | | IBM | INTL BUSINESS MAC | 124.37 | 124.65 | 123.63 | 124.49 | -0.43 | | ORCL | ORACLE CORP | 20.83 | 21.07 | 20.70 | 21.06 | -0.04 | | YHOO | YAHOO INC | 26.00 | 26.19 | 25.79 | 25.87 | -0.35 | | QQQQ | POWERSHARES QQQ T | 48.04 | 48.46 | 47.90 | 48.30 | -0.10 | | CSCO | CISCO SYS INC | 25.40 | 25.51 | 25.26 | 25.47 | -0.23 | | DIA | DIAMONDS TRUST SE | 127.66 | 128.03 | 127.33 | 127.852 | -0.388 | | SPY | S&P DEP RECEIPTS | 138.62 | 139.39 | 138.45 | 139.17 | +0.01 | | EWJ | ISHARE MSCI JAPAN | 13.10 | 13.15 | 13.09 | 13.14 | -0.20 | | GOOG | GOOGLE | 579.50 | 585.00 | 571.30 | 575.23 | -7.78 |
|
|
|
|
Dagian.com
For enquiries, click here
|
|
|
|
Subscription |
|
To receive email alerts as soon as market signals appear, please click the Subscribe button to subscribe to our service.
Subscribe Now! or see our Track Records
|
|
