|
|
|
Stock Quotes |
| All quotes are delayed for at least 20 minutes. |
| Symbol |
Description |
Open |
High |
Low |
Last |
Change |
| ^XAX | NYSE Amex Composi | 1896.66 | 1896.66 | 1870.45 | 1881.87 | -14.79 | | ^DJI | Dow Jones Industr | 10623.41 | 10644.19 | 10570.51 | 10642.15 | +17.46 | | ^GSPC | S&P 500 INDEX | 1148.53 | 1150.98 | 1141.45 | 1150.51 | +0.52 | | ^IXIC | NASDAQ Composite | 2361.92 | 2367.40 | 2345.99 | 2362.21 | -5.45 | | ^HSI | HANG SENG INDEX | 21135.789 | 21196.83 | 20986.689 | 20986.689 | -92.41 | | ^N225 | NIKKEI 225 | 10718.63 | 10776.52 | 10716.2 | 10729.59 | -22.39 | | ^GDAXI | DAX | 5933.63 | 5953.19 | 5898.22 | 5903.56 | -41.55 | | ^FCHI | CAC 40 | 3921.00 | 3925.86 | 3889.13 | 3890.91 | -36.49 | | AAPL | Apple Inc. | 225.50 | 225.50 | 220.25 | 223.84 | -2.76 | | AMZN | Amazon.com | 131.72 | 132.00 | 128.63 | 131.13 | -0.69 | | TWX | Time Warner Inc. | 30.44 | 30.52 | 30.04 | 30.46 | -0.08 | | ATT | AT&T Inc. Senior | 26.53 | 26.88 | 26.53 | 26.85 | +0.21 | | DELL | Dell Inc. | 14.24 | 14.33 | 14.11 | 14.26 | 0.00 | | EBAY | eBay Inc. | 25.99 | 26.64 | 25.79 | 26.28 | +0.31 | | IBM | International Bus | 127.40 | 128.34 | 127.28 | 127.83 | -0.11 | | ORCL | Oracle Corporatio | 24.99 | 25.375 | 24.88 | 25.28 | +0.23 | | YHOO | Yahoo! Inc. | 16.34 | 16.64 | 16.28 | 16.46 | +0.14 | | QQQQ | PowerShares Excha | 47.25 | 47.38 | 46.91 | 47.24 | -0.12 | | CSCO | Cisco Systems | 25.75 | 26.09 | 25.74 | 26.08 | +0.20 | | DIA | SPDR Dow Jones In | 106.30 | 106.63 | 105.87 | 106.57 | +0.15 | | SPY | Standard & Poor's | 115.26 | 115.575 | 114.60 | 115.49 | +0.03 | | EWJ | iShares Trust (Ba | 10.23 | 10.27 | 10.19 | 10.25 | -0.05 | | GOOG | Google Inc. | 566.33 | 569.45 | 556.00 | 563.18 | -16.36 |
|
|
|
|
Dagian.com
For enquiries, click here
|
|
|
|
Subscription |
|
To receive email alerts as soon as market signals appear, please click the Subscribe button to subscribe to our service.
Subscribe Now! or see our Track Records
|
|
