|
|
|
Stock Quotes |
| All quotes are delayed for at least 20 minutes. |
| Symbol |
Description |
Open |
High |
Low |
Last |
Change |
| ^XAX | NYSE AMEX COMPOSI | 2407.469 | 2421.201 | 2406.905 | 2417.809 | +29.26 | | | ^GSPC | S&P 500 | 1326.21 | 1345.34 | 1326.21 | 1344.90 | +19.36 | | ^IXIC | NASDAQ Composite | 2888.95 | 2908.13 | 2885.84 | 2905.66 | +45.98 | | ^HSI | HANG SENG INDEX | 20680.711 | 20796.74 | 20639.49 | 20756.98 | 0.00 | | ^N225 | NIKKEI 225 | 8849.17 | 8877.57 | 8825.98 | 8831.93 | 0 | | ^GDAXI | DAX | 6649.57 | 6685.44 | 6635.63 | 6766.67 | +111.04 | | ^FCHI | CAC 40 | 3370.63 | 3427.92 | 3361.18 | 3427.92 | +51.26 | | AAPL | Apple Inc. | 457.19 | 460.00 | 455.56 | 459.68 | +4.56 | | AMZN | Amazon.com | 182.63 | 187.90 | 181.89 | 187.68 | +5.96 | | TWX | Time Warner Inc. | 37.48 | 38.22 | 37.45 | 38.19 | +1.01 | | ATT | ATT | N/A | N/A | N/A | 0.00 | N/A | | DELL | Dell Inc. | 17.80 | 17.84 | 17.59 | 17.66 | +0.06 | | EBAY | eBay Inc. | 32.99 | 33.27 | 32.84 | 32.95 | +0.25 | | IBM | International Bus | 192.93 | 194.13 | 192.54 | 193.64 | +2.11 | | ORCL | Oracle Corporatio | 29.135 | 29.22 | 28.78 | 29.11 | +0.30 | | YHOO | Yahoo! Inc. | 15.96 | 15.9785 | 15.83 | 15.92 | +0.20 | | QQQQ | QQQQ | N/A | N/A | N/A | 0.00 | N/A | | CSCO | Cisco Systems | 19.97 | 20.20 | 19.91 | 20.09 | +0.29 | | DIA | SPDR Dow Jones In | 128.0401 | 128.49 | 127.83 | 128.37 | +1.53 | | SPY | SPDR S&P 500 | 134.00 | 134.62 | 133.77 | 134.54 | +1.86 | | EWJ | iShares MSCI Japa | 9.64 | 9.68 | 9.63 | 9.67 | +0.03 | | GOOG | Google Inc. | 590.66 | 597.07 | 588.05 | 596.33 | +11.22 |
|
|
|
|
Dagian.com
For enquiries, click here
|
|
|
|
Subscription |
|
To receive email alerts as soon as market signals appear, please click the Subscribe button to subscribe to our service.
Subscribe Now! or see our Track Records
|
|
